Financial Services

ICICI Bank Limited

ICICIBANK · NIFTY50 · NIFTYBANK

1,397.00

+0.55%

close, 16 Oct 2026

Traded value

₹2,085 Cr

#7 in the basket

Volume

1.49 Cr

Session range

1,380.00–1,398.80

Low to high

Open

1,395.00

First trade

Closing price, last 24 sessions collected1,292.20 – 1,397.00

Counterparties, netted

2 parties disclosed across these transactions. 2 appeared on one side only.

Counterparties in this company, netted across every disclosure collected, showing how many were on each side.
Counterparty	Disclosures	Buy	Sell	Net · ₹ Cr
PIONEER INVESTMENT FUND SCHEME II	1	0	1	−258
PI OPPORTUNITIES AIF V LLP	1	1	0	+258

Net is purchases less sales across the disclosures collected, using the values the exchange published. It is arithmetic on what was disclosed, not a statement about why any party transacted.

Where this sits in the session

Measured against the 153 priced constituents the platform tracks, and against the 28 of them in Financial Services.

Share of basket turnover

3.52%

₹2,085 Cr of the session, ranked #7 of 153

Share of sector turnover

13.5%

#2 of 28 in Financial Services

Against the sector

+0.78%

This name +0.55% against a −0.23% sector average

Sector breadth

12 / 16

Advanced against declined, of 28 traded

Most traded in Financial Services this session

Other constituents in the same sector, ranked by traded value for this session, with their close, change and traded value.
Company	Close	Change	Traded value
HDFC Bank LimitedHDFCBANK	728.85	+0.28%	₹2,108 Cr
BSE LimitedBSE	3,363.00	−1.90%	₹1,559 Cr
Axis Bank LimitedAXISBANK	1,290.00	+0.16%	₹1,131 Cr
Kotak Mahindra Bank LimitedKOTAKBANK	447.40	−0.12%	₹1,126 Cr
The Federal Bank LimitedFEDERALBNK	338.00	+0.90%	₹964 Cr
Bajaj Finance LimitedBAJFINANCE	982.10	+1.75%	₹767 Cr
State Bank of IndiaSBIN	962.60	+0.27%	₹755 Cr
Yes Bank LimitedYESBANK	17.50	−3.42%	₹653 Cr

Traded value is closing price multiplied by reported volume. Shares are measured against the 153 deduplicated constituents of the nine tracked indices, not against the whole exchange. The sector average is unweighted, so a small member moves it as much as a large one; the member count sits beside it. Every sector ↗

Disclosed transactions

2 disclosed transactions across 1 session: 1 purchase, 1 sale

Disclosed bulk and block transactions in this company, grouped by the session they were published for, with the counterparty, side, quantity, price and value as the exchange published them.
Counterparty	Side	Quantity	Price	Value
8 October 20262 disclosures · 2 parties				₹0 Crnet of the session
PI OPPORTUNITIES AIF V LLPblock	BUY	19,21,581	₹1,343	₹258 Cr
PIONEER INVESTMENT FUND SCHEME IIblock	SELL	19,21,581	₹1,343	₹258 Cr

Substantial acquisitions

No SEBI SAST filing has been recorded against this company since collection began.

Prices sourced from Yahoo Finance ↗. Transactions and SAST filings sourced from the National Stock Exchange ↗. No content on this page constitutes a recommendation, and no entry is inferred. Every line records a disclosure made by a publishing authority.